일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,550	300	+ 9.23%	1,710,825	6,216
12.26	3,250	400	- 10.96%	1,037,952	3,446
12.22	3,650	250	- 6.41%	605,056	2,267
12.21	3,900	105	- 2.62%	249,727	977
12.20	4,005	125	- 3.03%	291,779	1,180
12.19	4,130	10	+ 0.24%	302,097	1,224
12.18	4,120	130	+ 3.26%	897,050	3,746
12.15	3,990	45	+ 1.14%	291,334	1,155
12.14	3,945	25	+ 0.64%	210,029	820
12.13	3,920	255	+ 6.96%	374,215	1,441