| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,085 | 385 | - 15.59% | 7,099,116 | 14,788 |
| 01.11 | 2,470 | 140 | - 5.36% | 1,049,970 | 2,637 |
| 01.10 | 2,610 | 275 | - 9.53% | 1,792,319 | 4,730 |
| 01.09 | 2,885 | 115 | - 3.83% | 815,776 | 2,351 |
| 01.08 | 3,000 | 105 | - 3.38% | 998,822 | 3,016 |
| 01.05 | 3,105 | 75 | - 2.36% | 817,416 | 2,594 |
| 01.04 | 3,180 | 410 | - 11.42% | 894,212 | 2,903 |
| 01.03 | 3,590 | 195 | - 5.15% | 204,394 | 738 |
| 01.02 | 3,785 | 200 | + 5.58% | 365,776 | 1,372 |
| 12.28 | 3,585 | 35 | + 0.99% | 177,656 | 624 |