일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,668	60	- 3.47%	770,653	1,272
01.26	1,728	116	- 6.29%	1,284,133	2,213
01.25	1,844	126	- 6.40%	713,098	1,328
01.24	1,970	20	- 1.01%	303,305	602
01.23	1,990	160	- 7.44%	1,077,695	2,177
01.22	2,150	55	- 2.49%	493,040	1,061
01.19	2,205	35	+ 1.61%	515,438	1,129
01.18	2,170	80	- 3.56%	520,872	1,130
01.17	2,250	20	+ 0.90%	1,399,189	3,068
01.16	2,230	180	+ 8.78%	3,963,276	8,681