일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,148	48	- 4.01%	867,363	983
02.26	1,196	30	- 2.45%	1,532,807	1,903
02.23	1,226	386	- 23.95%	4,704,995	6,112
02.22	1,612	59	- 3.53%	267,854	438
02.21	1,671	110	- 6.18%	339,158	573
02.20	1,781	9	- 0.50%	95,399	170
02.19	1,790	23	- 1.27%	99,234	179
02.16	1,813	4	+ 0.22%	197,310	357
02.15	1,809	13	+ 0.72%	148,477	264
02.14	1,796	40	+ 2.28%	206,555	362