일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,555	122	+ 8.51%	3,469,367	5,662
03.20	1,433	15	+ 1.06%	507,224	728
03.19	1,418	22	+ 1.58%	391,141	555
03.18	1,396	72	+ 5.44%	756,968	1,066
03.15	1,324	31	- 2.29%	398,296	523
03.14	1,355	9	+ 0.67%	1,698,024	2,201
03.13	1,346	64	- 4.54%	421,527	577
03.12	1,410	64	- 4.34%	838,959	1,211
03.11	1,474	219	+ 17.45%	8,331,313	12,516
03.08	1,255	123	+ 10.87%	946,800	1,161