일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,541	69	- 4.29%	380,915	599
03.27	1,610	107	+ 7.12%	1,218,949	1,946
03.26	1,503	15	- 0.99%	194,187	293
03.25	1,518	26	- 1.68%	191,401	292
03.22	1,544	11	- 0.71%	365,768	555
03.21	1,555	122	+ 8.51%	3,469,367	5,662
03.20	1,433	15	+ 1.06%	507,224	728
03.19	1,418	22	+ 1.58%	391,141	555
03.18	1,396	72	+ 5.44%	756,968	1,066
03.15	1,324	31	- 2.29%	398,296	523