일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,201	51	- 4.07%	211,269	256
04.05	1,252	74	- 5.58%	309,008	388
04.04	1,326	89	- 6.29%	171,927	235
04.03	1,415	31	+ 2.24%	245,504	338
04.02	1,384	49	- 3.42%	231,999	322
04.01	1,433	25	- 1.72%	388,026	572
03.29	1,458	83	- 5.39%	373,675	553
03.28	1,541	69	- 4.29%	380,915	599
03.27	1,610	107	+ 7.12%	1,218,949	1,946
03.26	1,503	15	- 0.99%	194,187	293