일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,065	25	- 0.81%	423,357	1,294
11.21	3,090	170	+ 5.82%	1,106,509	3,350
11.20	2,920	60	- 2.01%	726,643	2,098
11.17	2,980	60	+ 2.06%	1,660,245	4,894
11.16	2,920	420	+ 16.80%	11,024,115	34,758
11.15	2,500	315	- 11.19%	1,036,066	2,588
11.14	2,815	55	+ 1.99%	228,031	630
11.13	2,760	85	- 2.99%	230,223	628
11.10	2,845	100	+ 3.64%	236,394	662
11.09	2,745	55	- 1.96%	208,369	567