일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,480	10	- 0.12%	91,876	787
03.08	8,490	50	- 0.59%	92,698	789
03.07	8,540	180	- 2.06%	120,847	1,024
03.04	8,720	20	+ 0.23%	87,883	767
03.03	8,700	20	+ 0.23%	117,830	1,031
03.02	8,680	110	+ 1.28%	90,135	785
02.28	8,570	240	+ 2.88%	202,635	1,753
02.25	8,330	130	+ 1.59%	96,635	802
02.24	8,200	170	- 2.03%	192,657	1,567
02.23	8,370	80	- 0.95%	109,809	926