일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 8,480 10 - 0.12% 91,876 787
03.08 8,490 50 - 0.59% 92,698 789
03.07 8,540 180 - 2.06% 120,847 1,024
03.04 8,720 20 + 0.23% 87,883 767
03.03 8,700 20 + 0.23% 117,830 1,031
03.02 8,680 110 + 1.28% 90,135 785
02.28 8,570 240 + 2.88% 202,635 1,753
02.25 8,330 130 + 1.59% 96,635 802
02.24 8,200 170 - 2.03% 192,657 1,567
02.23 8,370 80 - 0.95% 109,809 926