일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 7,290 190 + 2.68% 101,491 738
10.31 7,100 70 - 0.98% 91,117 649
10.30 7,170 50 + 0.70% 105,395 751
10.27 7,120 60 - 0.84% 153,061 1,100
10.26 7,180 290 - 3.88% 150,940 1,089
10.25 7,470 320 - 4.11% 220,541 1,680
10.24 7,790 540 - 6.48% 692,888 5,424
10.23 8,330 1,080 + 14.90% 4,007,815 34,372
10.20 7,250 1,170 - 13.90% 629,949 4,811
10.19 8,420 990 - 10.52% 642,690 5,690