일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 7,290 | 190 | + 2.68% | 101,491 | 738 |
10.31 | 7,100 | 70 | - 0.98% | 91,117 | 649 |
10.30 | 7,170 | 50 | + 0.70% | 105,395 | 751 |
10.27 | 7,120 | 60 | - 0.84% | 153,061 | 1,100 |
10.26 | 7,180 | 290 | - 3.88% | 150,940 | 1,089 |
10.25 | 7,470 | 320 | - 4.11% | 220,541 | 1,680 |
10.24 | 7,790 | 540 | - 6.48% | 692,888 | 5,424 |
10.23 | 8,330 | 1,080 | + 14.90% | 4,007,815 | 34,372 |
10.20 | 7,250 | 1,170 | - 13.90% | 629,949 | 4,811 |
10.19 | 8,420 | 990 | - 10.52% | 642,690 | 5,690 |