| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,030 | 36 | + 1.81% | 158,718 | 311 |
| 01.25 | 1,994 | 171 | - 7.90% | 227,793 | 461 |
| 01.24 | 2,165 | 110 | + 5.35% | 271,249 | 599 |
| 01.23 | 2,055 | 250 | - 10.85% | 341,276 | 729 |
| 01.22 | 2,305 | 95 | + 4.30% | 201,003 | 467 |
| 01.19 | 2,210 | 115 | + 5.49% | 235,785 | 515 |
| 01.18 | 2,095 | 250 | - 10.66% | 474,332 | 1,033 |
| 01.17 | 2,345 | 5 | + 0.21% | 326,095 | 732 |
| 01.16 | 2,340 | 5 | - 0.21% | 271,907 | 628 |
| 01.15 | 2,345 | 90 | - 3.70% | 1,359,474 | 3,248 |