일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 5,560 50 + 0.91% 23,085 127
03.14 5,510 10 - 0.18% 8,361 46
03.13 5,520 30 - 0.54% 21,113 116
03.12 5,550 0 0.00% 21,223 118
03.11 5,550 10 - 0.18% 16,940 95
03.08 5,560 50 + 0.91% 20,581 114
03.07 5,510 100 - 1.78% 45,840 253
03.06 5,610 10 - 0.18% 37,249 209
03.05 5,620 90 + 1.63% 65,582 369
03.04 5,530 80 + 1.47% 291,177 1,658