일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,030 | 6 | - 0.58% | 28,166 | 29 |
01.12 | 1,036 | 0 | 0.00% | 33,934 | 35 |
01.11 | 1,036 | 9 | + 0.88% | 41,273 | 42 |
01.10 | 1,027 | 0 | 0.00% | 72,474 | 74 |
01.09 | 1,027 | 11 | - 1.06% | 71,665 | 73 |
01.08 | 1,038 | 1 | - 0.10% | 92,331 | 94 |
01.05 | 1,039 | 1 | + 0.10% | 169,703 | 176 |
01.04 | 1,038 | 57 | - 5.21% | 396,980 | 421 |
01.03 | 1,095 | 108 | + 10.94% | 1,988,604 | 2,151 |
01.02 | 987 | 9 | + 0.92% | 50,034 | 49 |