일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 1,030 6 - 0.58% 28,166 29
01.12 1,036 0 0.00% 33,934 35
01.11 1,036 9 + 0.88% 41,273 42
01.10 1,027 0 0.00% 72,474 74
01.09 1,027 11 - 1.06% 71,665 73
01.08 1,038 1 - 0.10% 92,331 94
01.05 1,039 1 + 0.10% 169,703 176
01.04 1,038 57 - 5.21% 396,980 421
01.03 1,095 108 + 10.94% 1,988,604 2,151
01.02 987 9 + 0.92% 50,034 49