일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,028 16 - 1.53% 31,713 33
10.31 1,044 0 0.00% 45,966 48
10.30 1,044 4 - 0.38% 19,503 20
10.27 1,048 12 + 1.16% 78,041 81
10.26 1,036 50 - 4.60% 37,177 39
10.25 1,086 46 + 4.42% 35,153 37
10.24 1,040 28 + 2.77% 60,063 61
10.23 1,012 28 - 2.69% 43,270 44
10.20 1,040 21 - 1.98% 42,558 43
10.19 1,061 55 - 4.93% 38,229 41