일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,028 | 16 | - 1.53% | 31,713 | 33 |
10.31 | 1,044 | 0 | 0.00% | 45,966 | 48 |
10.30 | 1,044 | 4 | - 0.38% | 19,503 | 20 |
10.27 | 1,048 | 12 | + 1.16% | 78,041 | 81 |
10.26 | 1,036 | 50 | - 4.60% | 37,177 | 39 |
10.25 | 1,086 | 46 | + 4.42% | 35,153 | 37 |
10.24 | 1,040 | 28 | + 2.77% | 60,063 | 61 |
10.23 | 1,012 | 28 | - 2.69% | 43,270 | 44 |
10.20 | 1,040 | 21 | - 1.98% | 42,558 | 43 |
10.19 | 1,061 | 55 | - 4.93% | 38,229 | 41 |