일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 1,476 | 27 | - 1.80% | 43,541 | 65 |
02.28 | 1,503 | 4 | - 0.27% | 20,496 | 31 |
02.27 | 1,507 | 26 | - 1.70% | 25,617 | 39 |
02.26 | 1,533 | 16 | - 1.03% | 21,316 | 33 |
02.23 | 1,549 | 3 | - 0.19% | 23,133 | 36 |
02.22 | 1,552 | 13 | - 0.83% | 16,868 | 26 |
02.21 | 1,565 | 8 | - 0.51% | 37,784 | 59 |
02.20 | 1,573 | 5 | - 0.32% | 12,144 | 19 |
02.19 | 1,578 | 1 | - 0.06% | 27,461 | 43 |
02.16 | 1,579 | 24 | + 1.54% | 26,637 | 42 |