일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 1,476 27 - 1.80% 43,541 65
02.28 1,503 4 - 0.27% 20,496 31
02.27 1,507 26 - 1.70% 25,617 39
02.26 1,533 16 - 1.03% 21,316 33
02.23 1,549 3 - 0.19% 23,133 36
02.22 1,552 13 - 0.83% 16,868 26
02.21 1,565 8 - 0.51% 37,784 59
02.20 1,573 5 - 0.32% 12,144 19
02.19 1,578 1 - 0.06% 27,461 43
02.16 1,579 24 + 1.54% 26,637 42