일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,020	90	- 4.27%	778,650	1,585
12.05	2,110	50	+ 2.43%	287,878	603
12.04	2,060	35	- 1.67%	196,420	410
12.01	2,095	80	- 3.68%	334,971	707
11.30	2,175	85	- 3.76%	663,299	1,451
11.29	2,260	30	- 1.31%	355,120	806
11.28	2,290	45	+ 2.00%	686,807	1,559
11.27	2,245	5	- 0.22%	432,425	953
11.24	2,250	0	0.00%	229,441	519
11.23	2,250	20	+ 0.90%	332,745	737