일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,475	145	+ 6.22%	2,286,649	5,699
01.05	2,330	130	+ 5.91%	958,549	2,161
01.04	2,200	40	- 1.79%	408,314	888
01.03	2,240	90	+ 4.19%	1,144,974	2,552
01.02	2,150	110	+ 5.39%	1,031,586	2,204
12.28	2,040	5	+ 0.25%	407,079	839
12.27	2,035	20	+ 0.99%	439,279	887
12.26	2,015	130	- 6.06%	1,075,576	2,205
12.22	2,145	120	+ 5.93%	2,410,495	5,258
12.21	2,025	50	- 2.41%	350,850	712