일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 2,420 | 150 | - 5.84% | 567,269 | 1,389 |
01.12 | 2,570 | 55 | - 2.10% | 658,613 | 1,704 |
01.11 | 2,625 | 105 | + 4.17% | 756,895 | 1,949 |
01.10 | 2,520 | 5 | - 0.20% | 627,707 | 1,583 |
01.09 | 2,525 | 50 | + 2.02% | 646,944 | 1,614 |
01.08 | 2,475 | 145 | + 6.22% | 2,286,649 | 5,699 |
01.05 | 2,330 | 130 | + 5.91% | 958,549 | 2,161 |
01.04 | 2,200 | 40 | - 1.79% | 408,314 | 888 |
01.03 | 2,240 | 90 | + 4.19% | 1,144,974 | 2,552 |
01.02 | 2,150 | 110 | + 5.39% | 1,031,586 | 2,204 |