일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 2,420 150 - 5.84% 567,269 1,389
01.12 2,570 55 - 2.10% 658,613 1,704
01.11 2,625 105 + 4.17% 756,895 1,949
01.10 2,520 5 - 0.20% 627,707 1,583
01.09 2,525 50 + 2.02% 646,944 1,614
01.08 2,475 145 + 6.22% 2,286,649 5,699
01.05 2,330 130 + 5.91% 958,549 2,161
01.04 2,200 40 - 1.79% 408,314 888
01.03 2,240 90 + 4.19% 1,144,974 2,552
01.02 2,150 110 + 5.39% 1,031,586 2,204