일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 2,420 | 10 | + 0.42% | 429,437 | 1,037 |
01.25 | 2,410 | 60 | + 2.55% | 1,152,625 | 2,735 |
01.24 | 2,350 | 295 | - 11.15% | 1,525,228 | 3,756 |
01.23 | 2,645 | 15 | - 0.56% | 6,767,313 | 19,362 |
01.22 | 2,660 | 90 | + 3.50% | 1,271,382 | 3,342 |
01.19 | 2,570 | 95 | + 3.84% | 820,743 | 2,112 |
01.18 | 2,475 | 5 | + 0.20% | 287,537 | 717 |
01.17 | 2,470 | 5 | - 0.20% | 286,811 | 703 |
01.16 | 2,475 | 55 | + 2.27% | 340,009 | 829 |
01.15 | 2,420 | 150 | - 5.84% | 567,269 | 1,389 |