일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 2,420 10 + 0.42% 429,437 1,037
01.25 2,410 60 + 2.55% 1,152,625 2,735
01.24 2,350 295 - 11.15% 1,525,228 3,756
01.23 2,645 15 - 0.56% 6,767,313 19,362
01.22 2,660 90 + 3.50% 1,271,382 3,342
01.19 2,570 95 + 3.84% 820,743 2,112
01.18 2,475 5 + 0.20% 287,537 717
01.17 2,470 5 - 0.20% 286,811 703
01.16 2,475 55 + 2.27% 340,009 829
01.15 2,420 150 - 5.84% 567,269 1,389