일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,135	20	+ 0.95%	374,824	803
02.20	2,115	25	- 1.17%	324,076	679
02.19	2,140	25	- 1.16%	343,894	735
02.16	2,165	45	- 2.04%	283,075	615
02.15	2,210	10	+ 0.46%	254,875	562
02.14	2,200	40	- 1.79%	472,832	1,035
02.13	2,240	30	- 1.32%	330,061	745
02.08	2,270	30	+ 1.34%	271,643	622
02.07	2,240	10	- 0.44%	245,664	556
02.06	2,250	65	+ 2.98%	400,161	889