일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,030	15	+ 0.74%	373,192	752
03.06	2,015	10	- 0.49%	392,928	799
03.05	2,025	25	- 1.22%	183,072	368
03.04	2,050	0	0.00%	803,010	1,616
02.29	2,050	15	- 0.73%	381,012	788
02.28	2,065	10	- 0.48%	240,858	499
02.27	2,075	5	+ 0.24%	299,611	611
02.26	2,070	15	+ 0.73%	349,071	720
02.23	2,055	55	- 2.61%	358,723	740
02.22	2,110	25	- 1.17%	257,911	547