일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,330	2	- 0.15%	1,707,359	2,302
03.20	1,332	78	- 5.53%	5,890,046	7,524
03.19	1,410	28	+ 2.03%	3,353,163	4,951
03.18	1,382	10	- 0.72%	1,629,553	2,234
03.15	1,392	14	- 1.00%	1,515,784	2,077
03.14	1,406	6	- 0.43%	1,325,080	1,841
03.13	1,412	38	- 2.62%	1,411,613	2,007
03.12	1,450	22	- 1.50%	4,191,899	6,135
03.11	1,472	479	- 24.55%	33,152,885	49,692
03.08	1,951	79	- 3.89%	837,592	1,655