일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,020	55	- 2.65%	606,588	1,267
11.07	2,075	75	- 3.49%	291,663	612
11.06	2,150	45	+ 2.14%	724,520	1,528
11.03	2,105	40	- 1.87%	276,310	583
11.02	2,145	105	+ 5.15%	439,517	925
11.01	2,040	0	0.00%	210,622	436
10.31	2,040	155	- 7.06%	547,891	1,146
10.30	2,195	125	+ 6.04%	627,972	1,365
10.27	2,070	30	- 1.43%	283,302	589
10.26	2,100	155	- 6.87%	439,395	934