일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,230	0	0.00%	445,908	1,004
11.21	2,230	30	- 1.33%	228,315	507
11.20	2,260	20	- 0.88%	374,945	847
11.17	2,280	70	+ 3.17%	1,061,104	2,435
11.16	2,210	5	+ 0.23%	306,762	683
11.15	2,205	40	- 1.78%	616,378	1,374
11.14	2,245	263	+ 13.27%	1,938,042	4,236
11.13	1,982	33	- 1.64%	411,576	824
11.10	2,015	5	- 0.25%	224,339	449
11.09	2,020	0	0.00%	502,529	1,005