일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,080	140	- 11.48%	3,739,691	4,133
04.03	1,220	134	- 9.90%	1,656,014	2,087
04.02	1,354	86	- 5.97%	2,697,109	3,815
04.01	1,440	225	+ 18.52%	6,347,503	8,683
03.29	1,215	157	+ 14.84%	5,018,392	5,800
03.28	1,058	31	- 2.85%	1,815,751	1,979
03.27	1,089	37	- 3.29%	1,959,355	2,140
03.26	1,126	72	- 6.01%	2,189,531	2,502
03.25	1,198	52	- 4.16%	3,683,821	4,315
03.22	1,250	80	- 6.02%	2,200,451	2,826