일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 4,350 | 40 | + 0.93% | 90,129 | 391 |
12.27 | 4,310 | 45 | - 1.03% | 166,940 | 721 |
12.26 | 4,355 | 55 | - 1.25% | 325,849 | 1,444 |
12.22 | 4,410 | 20 | + 0.46% | 1,602,004 | 7,318 |
12.21 | 4,390 | 70 | - 1.57% | 154,591 | 676 |
12.20 | 4,460 | 115 | + 2.65% | 183,899 | 806 |
12.19 | 4,345 | 10 | - 0.23% | 198,931 | 869 |
12.18 | 4,355 | 30 | + 0.69% | 102,994 | 447 |
12.15 | 4,325 | 5 | + 0.12% | 119,569 | 518 |
12.14 | 4,320 | 0 | 0.00% | 216,990 | 935 |