일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 4,350 40 + 0.93% 90,129 391
12.27 4,310 45 - 1.03% 166,940 721
12.26 4,355 55 - 1.25% 325,849 1,444
12.22 4,410 20 + 0.46% 1,602,004 7,318
12.21 4,390 70 - 1.57% 154,591 676
12.20 4,460 115 + 2.65% 183,899 806
12.19 4,345 10 - 0.23% 198,931 869
12.18 4,355 30 + 0.69% 102,994 447
12.15 4,325 5 + 0.12% 119,569 518
12.14 4,320 0 0.00% 216,990 935