시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 3,165 10 - 0.32% 266,000 845
05.19 3,175 135 - 4.08% 441,772 1,407
05.18 3,310 140 + 4.42% 2,768,184 9,097
05.15 3,170 230 + 7.82% 1,688,914 5,218
05.14 2,940 55 - 1.84% 398,114 1,183
05.13 2,995 125 - 4.01% 461,674 1,383
05.12 3,120 180 + 6.12% 3,134,076 9,968
05.11 2,940 115 - 3.76% 208,313 623
05.08 3,055 40 - 1.29% 377,221 1,169
05.07 3,095 10 - 0.32% 463,631 1,411