일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 4,875 140 + 2.96% 777,910 3,805
02.13 4,735 85 + 1.83% 139,997 662
02.08 4,650 10 + 0.22% 84,226 392
02.07 4,640 60 + 1.31% 94,741 436
02.06 4,580 135 - 2.86% 277,006 1,276
02.05 4,715 65 - 1.36% 206,399 983
02.02 4,780 70 + 1.49% 189,261 900
02.01 4,710 45 - 0.95% 217,299 1,028
01.31 4,755 25 - 0.52% 238,160 1,127
01.30 4,780 340 - 6.64% 489,938 2,397