일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 4,875 | 140 | + 2.96% | 777,910 | 3,805 |
02.13 | 4,735 | 85 | + 1.83% | 139,997 | 662 |
02.08 | 4,650 | 10 | + 0.22% | 84,226 | 392 |
02.07 | 4,640 | 60 | + 1.31% | 94,741 | 436 |
02.06 | 4,580 | 135 | - 2.86% | 277,006 | 1,276 |
02.05 | 4,715 | 65 | - 1.36% | 206,399 | 983 |
02.02 | 4,780 | 70 | + 1.49% | 189,261 | 900 |
02.01 | 4,710 | 45 | - 0.95% | 217,299 | 1,028 |
01.31 | 4,755 | 25 | - 0.52% | 238,160 | 1,127 |
01.30 | 4,780 | 340 | - 6.64% | 489,938 | 2,397 |