시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 3,070 20 - 0.65% 925,767 2,939
06.24 3,090 50 - 1.59% 284,577 880
06.23 3,140 5 + 0.16% 3,862,838 12,949
06.22 3,135 0 0.00% 237,401 744
06.19 3,135 75 + 2.45% 460,164 1,436
06.18 3,060 10 + 0.33% 628,695 1,964
06.17 3,050 20 + 0.66% 473,839 1,446
06.16 3,030 165 + 5.76% 412,678 1,237
06.15 2,865 315 - 9.91% 600,418 1,802
06.12 3,180 75 - 2.30% 393,383 1,229