일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 5,900 270 + 4.80% 11,060,123 67,756
10.17 5,630 140 - 2.43% 2,704,791 15,756
10.16 5,770 30 + 0.52% 21,228,232 134,246
10.13 5,740 960 + 20.08% 15,892,918 92,290
10.12 4,780 180 - 3.63% 609,574 2,981
10.11 4,960 170 - 3.31% 2,455,020 11,900
10.10 5,130 950 + 22.73% 5,190,066 25,765
10.06 4,180 135 + 3.34% 152,244 629
10.05 4,045 55 - 1.34% 84,366 347
10.04 4,100 290 - 6.61% 116,863 489