일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.18 | 5,900 | 270 | + 4.80% | 11,060,123 | 67,756 |
10.17 | 5,630 | 140 | - 2.43% | 2,704,791 | 15,756 |
10.16 | 5,770 | 30 | + 0.52% | 21,228,232 | 134,246 |
10.13 | 5,740 | 960 | + 20.08% | 15,892,918 | 92,290 |
10.12 | 4,780 | 180 | - 3.63% | 609,574 | 2,981 |
10.11 | 4,960 | 170 | - 3.31% | 2,455,020 | 11,900 |
10.10 | 5,130 | 950 | + 22.73% | 5,190,066 | 25,765 |
10.06 | 4,180 | 135 | + 3.34% | 152,244 | 629 |
10.05 | 4,045 | 55 | - 1.34% | 84,366 | 347 |
10.04 | 4,100 | 290 | - 6.61% | 116,863 | 489 |