일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	597	17	+ 2.93%	1,093,360	665
12.08	580	10	+ 1.75%	556,779	321
12.07	570	2	+ 0.35%	414,227	235
12.06	568	23	- 3.89%	1,260,576	705
12.05	591	57	+ 10.67%	5,280,558	3,152
12.04	534	7	+ 1.33%	410,142	213
12.01	527	0	0.00%	589,301	313
11.30	527	14	+ 2.73%	745,756	382
11.29	513	16	- 3.03%	734,880	380
11.28	529	28	- 5.03%	814,098	438