일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	527	1	+ 0.19%	430,758	228
12.22	526	20	- 3.66%	1,345,214	700
12.21	546	23	- 4.04%	1,058,460	582
12.20	569	11	- 1.90%	397,276	226
12.19	580	17	- 2.85%	368,811	215
12.18	597	23	- 3.71%	680,139	409
12.15	620	36	+ 6.16%	3,993,375	2,540
12.14	584	11	+ 1.92%	495,510	287
12.13	573	11	- 1.88%	387,908	224
12.12	584	13	- 2.18%	234,532	139