일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	517	23	- 4.26%	1,026,739	531
01.10	540	25	+ 4.85%	4,518,763	2,528
01.09	515	14	+ 2.79%	297,037	151
01.08	501	5	- 0.99%	284,249	142
01.05	506	17	+ 3.48%	1,009,864	511
01.04	489	13	- 2.59%	332,539	164
01.03	502	3	- 0.59%	391,872	195
01.02	505	1	+ 0.20%	756,639	373
12.28	504	7	- 1.37%	673,038	340
12.27	511	16	- 3.04%	657,560	339