| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 345 | 12 | - 3.36% | 627,437 | 217 |
| 01.24 | 357 | 12 | - 3.25% | 850,567 | 311 |
| 01.23 | 369 | 16 | + 4.53% | 2,091,132 | 799 |
| 01.22 | 353 | 42 | - 10.63% | 2,444,711 | 870 |
| 01.19 | 395 | 2 | - 0.50% | 3,571,152 | 1,440 |
| 01.18 | 397 | 37 | + 10.28% | 3,840,902 | 1,527 |
| 01.17 | 360 | 120 | - 25.00% | 5,670,840 | 2,211 |
| 01.16 | 480 | 20 | - 4.00% | 606,230 | 294 |
| 01.15 | 500 | 3 | + 0.60% | 436,484 | 217 |
| 01.12 | 497 | 20 | - 3.87% | 500,498 | 251 |