일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	353	5	- 1.40%	695,857	251
02.07	358	6	+ 1.71%	450,435	158
02.06	352	8	+ 2.33%	713,851	257
02.05	344	2	- 0.58%	398,910	138
02.02	346	15	+ 4.53%	335,430	116
02.01	331	4	+ 1.22%	699,108	223
01.31	327	1	- 0.31%	346,179	114
01.30	328	8	- 2.38%	699,483	231
01.29	336	14	- 4.00%	780,744	265
01.26	350	5	+ 1.45%	436,077	152