일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	666	97	+ 17.05%	16,053,710	10,418
02.23	569	18	+ 3.27%	6,154,617	3,492
02.22	551	44	+ 8.68%	22,667,456	13,146
02.21	507	7	- 1.36%	2,409,077	1,225
02.20	514	16	- 3.02%	16,455,797	8,579
02.19	530	122	+ 29.90%	16,867,874	8,497
02.16	408	31	+ 8.22%	8,949,723	3,871
02.15	377	6	- 1.57%	282,135	107
02.14	383	12	+ 3.24%	545,318	209
02.13	371	18	+ 5.10%	326,063	120