일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	512	54	- 9.54%	1,690,333	884
03.11	566	20	+ 3.66%	3,950,318	2,257
03.08	546	36	- 6.19%	1,576,836	868
03.07	582	9	+ 1.57%	2,330,702	1,302
03.06	573	2	- 0.35%	1,144,096	647
03.05	575	1	- 0.17%	1,524,398	877
03.04	576	45	- 7.25%	3,044,869	1,807
02.29	621	9	- 1.43%	2,470,003	1,583
02.28	630	5	+ 0.80%	1,892,751	1,171
02.27	625	41	- 6.16%	4,610,154	2,768