일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 3,010 30 - 0.99% 113,542 341
03.13 3,040 5 - 0.16% 74,261 226
03.12 3,045 5 - 0.16% 127,550 389
03.11 3,050 65 - 2.09% 152,438 467
03.08 3,115 40 - 1.27% 136,017 423
03.07 3,155 5 + 0.16% 96,882 307
03.06 3,150 85 - 2.63% 106,021 337
03.05 3,235 20 + 0.62% 114,346 366
03.04 3,215 30 + 0.94% 74,461 239
02.29 3,185 55 - 1.70% 83,551 268