일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 3,010 | 30 | - 0.99% | 113,542 | 341 |
03.13 | 3,040 | 5 | - 0.16% | 74,261 | 226 |
03.12 | 3,045 | 5 | - 0.16% | 127,550 | 389 |
03.11 | 3,050 | 65 | - 2.09% | 152,438 | 467 |
03.08 | 3,115 | 40 | - 1.27% | 136,017 | 423 |
03.07 | 3,155 | 5 | + 0.16% | 96,882 | 307 |
03.06 | 3,150 | 85 | - 2.63% | 106,021 | 337 |
03.05 | 3,235 | 20 | + 0.62% | 114,346 | 366 |
03.04 | 3,215 | 30 | + 0.94% | 74,461 | 239 |
02.29 | 3,185 | 55 | - 1.70% | 83,551 | 268 |