시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.29 5,200 80 - 1.52% 564,587 2,966
04.28 5,280 180 - 3.30% 828,948 4,476
04.27 5,460 210 - 3.70% 985,277 5,465
04.26 5,670 20 - 0.35% 477,766 2,724
04.23 5,690 10 + 0.18% 806,838 4,547
04.22 5,680 180 - 3.07% 1,036,960 5,977
04.21 5,860 190 - 3.14% 1,147,798 6,743
04.20 6,050 130 + 2.20% 1,414,548 8,500
04.19 5,920 60 + 1.02% 4,849,702 29,675
04.16 5,860 220 + 3.90% 3,094,501 18,223