일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 3,000 20 - 0.66% 41,597 125
03.27 3,020 10 - 0.33% 82,712 249
03.26 3,030 0 0.00% 95,302 289
03.25 3,030 20 - 0.66% 48,698 148
03.22 3,050 5 - 0.16% 86,687 265
03.21 3,055 60 + 2.00% 202,916 619
03.20 2,995 5 + 0.17% 59,028 176
03.19 2,990 15 - 0.50% 93,460 278
03.18 3,005 5 + 0.17% 58,353 175
03.15 3,000 10 - 0.33% 68,977 207