일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 3,000 | 20 | - 0.66% | 41,597 | 125 |
03.27 | 3,020 | 10 | - 0.33% | 82,712 | 249 |
03.26 | 3,030 | 0 | 0.00% | 95,302 | 289 |
03.25 | 3,030 | 20 | - 0.66% | 48,698 | 148 |
03.22 | 3,050 | 5 | - 0.16% | 86,687 | 265 |
03.21 | 3,055 | 60 | + 2.00% | 202,916 | 619 |
03.20 | 2,995 | 5 | + 0.17% | 59,028 | 176 |
03.19 | 2,990 | 15 | - 0.50% | 93,460 | 278 |
03.18 | 3,005 | 5 | + 0.17% | 58,353 | 175 |
03.15 | 3,000 | 10 | - 0.33% | 68,977 | 207 |