일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 14,440 | 40 | + 0.28% | 32,064 | 462 |
01.26 | 14,400 | 80 | + 0.56% | 18,042 | 260 |
01.25 | 14,320 | 240 | + 1.71% | 22,949 | 325 |
01.24 | 14,080 | 490 | - 3.36% | 50,675 | 720 |
01.23 | 14,570 | 170 | - 1.15% | 55,110 | 807 |
01.22 | 14,740 | 160 | - 1.07% | 34,144 | 505 |
01.19 | 14,900 | 200 | - 1.33% | 35,859 | 540 |
01.18 | 15,100 | 120 | + 0.80% | 17,093 | 259 |
01.17 | 14,980 | 380 | - 2.47% | 34,520 | 520 |
01.16 | 15,360 | 210 | - 1.35% | 36,033 | 554 |