일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 14,440 40 + 0.28% 32,064 462
01.26 14,400 80 + 0.56% 18,042 260
01.25 14,320 240 + 1.71% 22,949 325
01.24 14,080 490 - 3.36% 50,675 720
01.23 14,570 170 - 1.15% 55,110 807
01.22 14,740 160 - 1.07% 34,144 505
01.19 14,900 200 - 1.33% 35,859 540
01.18 15,100 120 + 0.80% 17,093 259
01.17 14,980 380 - 2.47% 34,520 520
01.16 15,360 210 - 1.35% 36,033 554