시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 38,300 200 - 0.52% 136,165 5,286
06.02 38,500 550 + 1.45% 110,822 4,238
06.01 37,950 550 - 1.43% 119,604 4,521
05.31 38,500 1,350 - 3.39% 290,707 11,341
05.28 39,850 350 - 0.87% 265,558 10,620
05.27 40,200 3,300 + 8.94% 478,043 18,690
05.26 36,900 250 - 0.67% 80,678 2,960
05.25 37,150 550 - 1.46% 87,723 3,271
05.24 37,700 400 - 1.05% 129,923 4,903
05.21 38,100 50 - 0.13% 114,115 4,324