시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 14,150 150 - 1.05% 7,180,162 102,825
08.05 14,300 700 - 4.67% 8,735,884 132,324
08.04 15,000 2,550 + 20.48% 23,718,310 343,576
08.03 12,450 150 - 1.19% 360,332 4,516
07.31 12,600 50 - 0.40% 610,735 7,707
07.30 12,650 300 - 2.32% 848,906 10,871
07.29 12,950 50 + 0.39% 4,566,207 61,613
07.28 12,900 400 + 3.20% 709,907 9,031
07.27 12,500 150 - 1.19% 427,028 5,362
07.24 12,650 50 + 0.40% 507,826 6,382