시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 13,100 700 - 5.07% 1,199,154 15,850
08.20 13,800 750 + 5.75% 4,142,077 56,872
08.19 13,050 200 + 1.56% 723,502 9,373
08.18 12,850 200 - 1.53% 957,829 12,628
08.14 13,050 250 - 1.88% 503,627 6,556
08.13 13,300 250 + 1.92% 1,394,282 18,291
08.12 13,050 650 - 4.75% 1,040,954 13,746
08.11 13,700 150 - 1.08% 1,229,595 16,702
08.10 13,850 100 + 0.73% 1,389,797 18,766
08.07 13,750 400 - 2.83% 1,786,278 25,153