시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 17,500 1,600 + 10.06% 6,879,803 114,073
09.03 15,900 0 0.00% 3,634,979 58,664
09.02 15,900 1,250 + 8.53% 9,534,196 151,103
09.01 14,650 250 - 1.68% 1,643,051 23,888
08.31 14,900 300 + 2.06% 3,260,505 47,792
08.28 14,600 650 + 4.66% 3,643,548 52,511
08.27 13,950 0 0.00% 1,261,354 17,488
08.26 13,950 300 + 2.20% 1,484,399 20,352
08.25 13,650 250 + 1.87% 1,092,208 14,895
08.24 13,400 300 + 2.29% 728,414 9,539