시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 15,700 100 - 0.63% 680,071 10,531
09.17 15,800 0 0.00% 581,991 9,102
09.16 15,800 400 - 2.47% 651,060 10,349
09.15 16,200 100 - 0.61% 1,001,808 16,304
09.14 16,300 750 + 4.82% 1,862,383 29,813
09.11 15,550 1,350 - 7.99% 2,740,620 43,515
09.10 16,900 550 + 3.36% 1,444,347 23,976
09.09 16,350 900 - 5.22% 1,601,903 26,818
09.08 17,250 300 - 1.71% 2,904,203 50,438
09.07 17,550 50 + 0.29% 3,762,444 67,034