시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 15,050 100 - 0.66% 256,132 3,847
10.06 15,150 50 + 0.33% 358,793 5,439
10.05 15,100 450 - 2.89% 500,422 7,587
09.29 15,550 250 - 1.58% 641,286 10,071
09.28 15,800 1,100 + 7.48% 1,240,501 19,354
09.25 14,700 100 - 0.68% 527,292 7,744
09.24 14,800 250 - 1.66% 765,803 11,451
09.23 15,050 650 - 4.14% 1,265,659 19,319
09.22 15,700 850 + 5.72% 2,293,816 35,540
09.21 14,850 850 - 5.41% 735,676 11,134