시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 14,450 550 - 3.67% 331,331 4,813
10.21 15,000 0 0.00% 372,434 5,595
10.20 15,000 150 + 1.01% 653,020 9,601
10.19 14,850 800 - 5.11% 2,387,526 36,630
10.16 15,650 800 - 4.86% 968,452 15,343
10.15 16,450 700 + 4.44% 4,351,720 71,567
10.14 15,750 750 - 4.55% 736,664 11,890
10.13 16,500 300 + 1.85% 1,405,517 23,106
10.12 16,200 650 + 4.18% 1,322,644 21,178
10.08 15,550 500 + 3.32% 863,811 13,372