시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 12,750 100 - 0.78% 166,133 2,106
11.18 12,850 150 + 1.18% 199,305 2,543
11.17 12,700 200 - 1.55% 347,837 4,401
11.16 12,900 250 - 1.90% 294,771 3,808
11.13 13,150 400 + 3.14% 319,227 4,152
11.12 12,750 0 0.00% 320,637 4,127
11.11 12,750 550 - 4.14% 580,663 7,425
11.10 13,300 450 - 3.27% 483,782 6,392
11.09 13,750 100 - 0.72% 426,914 5,859
11.06 13,850 550 + 4.14% 862,953 11,967