시간	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	15,000	2,550	+ 20.48%	23,718,310	343,576
08.03	12,450	150	- 1.19%	360,332	4,516
07.31	12,600	50	- 0.40%	610,735	7,707
07.30	12,650	300	- 2.32%	848,906	10,871
07.29	12,950	50	+ 0.39%	4,566,207	61,613
07.28	12,900	400	+ 3.20%	709,907	9,031
07.27	12,500	150	- 1.19%	427,028	5,362
07.24	12,650	50	+ 0.40%	507,826	6,382
07.23	12,600	50	- 0.40%	1,441,548	18,594
07.22	12,650	200	- 1.56%	419,617	5,298