| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 15,100 | 450 | - 2.89% | 500,422 | 7,587 |
| 09.29 | 15,550 | 250 | - 1.58% | 641,286 | 10,071 |
| 09.28 | 15,800 | 1,100 | + 7.48% | 1,240,501 | 19,354 |
| 09.25 | 14,700 | 100 | - 0.68% | 527,292 | 7,744 |
| 09.24 | 14,800 | 250 | - 1.66% | 765,803 | 11,451 |
| 09.23 | 15,050 | 650 | - 4.14% | 1,265,659 | 19,319 |
| 09.22 | 15,700 | 850 | + 5.72% | 2,293,816 | 35,540 |
| 09.21 | 14,850 | 850 | - 5.41% | 735,676 | 11,134 |
| 09.18 | 15,700 | 100 | - 0.63% | 680,071 | 10,531 |
| 09.17 | 15,800 | 0 | 0.00% | 581,991 | 9,102 |