시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 12,800 250 - 1.92% 295,397 3,797
07.08 13,050 250 + 1.95% 600,622 7,962
07.07 12,800 50 - 0.39% 277,701 3,556
07.06 12,850 200 - 1.53% 282,071 3,642
07.03 13,050 0 0.00% 268,486 3,470
07.02 13,050 150 + 1.16% 218,899 2,842
07.01 12,900 200 - 1.53% 294,754 3,851
06.30 13,100 200 - 1.50% 541,674 7,132
06.29 13,300 700 - 5.00% 457,908 6,164
06.26 14,000 800 - 5.41% 1,320,857 18,499