시간	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	12,800	250	- 1.92%	295,397	3,797
07.08	13,050	250	+ 1.95%	600,622	7,962
07.07	12,800	50	- 0.39%	277,701	3,556
07.06	12,850	200	- 1.53%	282,071	3,642
07.03	13,050	0	0.00%	268,486	3,470
07.02	13,050	150	+ 1.16%	218,899	2,842
07.01	12,900	200	- 1.53%	294,754	3,851
06.30	13,100	200	- 1.50%	541,674	7,132
06.29	13,300	700	- 5.00%	457,908	6,164
06.26	14,000	800	- 5.41%	1,320,857	18,499