시간	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	15,000	150	+ 1.01%	653,020	9,601
10.19	14,850	800	- 5.11%	2,387,526	36,630
10.16	15,650	800	- 4.86%	968,452	15,343
10.15	16,450	700	+ 4.44%	4,351,720	71,567
10.14	15,750	750	- 4.55%	736,664	11,890
10.13	16,500	300	+ 1.85%	1,405,517	23,106
10.12	16,200	650	+ 4.18%	1,322,644	21,178
10.08	15,550	500	+ 3.32%	863,811	13,372
10.07	15,050	100	- 0.66%	256,132	3,847
10.06	15,150	50	+ 0.33%	358,793	5,439