시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 12,600 50 - 0.40% 1,441,548 18,594
07.22 12,650 200 - 1.56% 419,617 5,298
07.21 12,850 100 + 0.78% 278,282 3,559
07.20 12,750 200 - 1.54% 333,260 4,267
07.17 12,950 250 - 1.89% 269,316 3,493
07.16 13,200 450 - 3.30% 592,566 7,788
07.15 13,650 550 + 4.20% 709,626 9,558
07.14 13,100 300 + 2.34% 488,478 6,364
07.13 12,800 150 + 1.19% 218,564 2,791
07.10 12,650 150 - 1.17% 416,770 5,306