시간	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,600	50	- 0.40%	1,441,548	18,594
07.22	12,650	200	- 1.56%	419,617	5,298
07.21	12,850	100	+ 0.78%	278,282	3,559
07.20	12,750	200	- 1.54%	333,260	4,267
07.17	12,950	250	- 1.89%	269,316	3,493
07.16	13,200	450	- 3.30%	592,566	7,788
07.15	13,650	550	+ 4.20%	709,626	9,558
07.14	13,100	300	+ 2.34%	488,478	6,364
07.13	12,800	150	+ 1.19%	218,564	2,791
07.10	12,650	150	- 1.17%	416,770	5,306