시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.20 | 15,000 | 150 | + 1.01% | 653,020 | 9,601 |
10.19 | 14,850 | 800 | - 5.11% | 2,387,526 | 36,630 |
10.16 | 15,650 | 800 | - 4.86% | 968,452 | 15,343 |
10.15 | 16,450 | 700 | + 4.44% | 4,351,720 | 71,567 |
10.14 | 15,750 | 750 | - 4.55% | 736,664 | 11,890 |
10.13 | 16,500 | 300 | + 1.85% | 1,405,517 | 23,106 |
10.12 | 16,200 | 650 | + 4.18% | 1,322,644 | 21,178 |
10.08 | 15,550 | 500 | + 3.32% | 863,811 | 13,372 |
10.07 | 15,050 | 100 | - 0.66% | 256,132 | 3,847 |
10.06 | 15,150 | 50 | + 0.33% | 358,793 | 5,439 |