일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 9,080 | 200 | + 2.25% | 1,009,519 | 9,327 |
11.27 | 8,880 | 270 | - 2.95% | 443,319 | 4,007 |
11.24 | 9,150 | 280 | - 2.97% | 809,366 | 7,556 |
11.23 | 9,430 | 1,520 | - 13.88% | 2,018,247 | 19,811 |
11.22 | 10,950 | 2,130 | + 24.15% | 3,886,544 | 37,523 |
11.21 | 8,820 | 340 | + 4.01% | 2,625,956 | 23,543 |
11.20 | 8,480 | 0 | 0.00% | 718,567 | 6,164 |
11.17 | 8,480 | 630 | - 6.92% | 894,287 | 7,823 |
11.16 | 9,110 | 140 | - 1.51% | 5,150,662 | 49,331 |
11.15 | 9,250 | 210 | + 2.32% | 7,064,248 | 64,950 |