일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 9,080 200 + 2.25% 1,009,519 9,327
11.27 8,880 270 - 2.95% 443,319 4,007
11.24 9,150 280 - 2.97% 809,366 7,556
11.23 9,430 1,520 - 13.88% 2,018,247 19,811
11.22 10,950 2,130 + 24.15% 3,886,544 37,523
11.21 8,820 340 + 4.01% 2,625,956 23,543
11.20 8,480 0 0.00% 718,567 6,164
11.17 8,480 630 - 6.92% 894,287 7,823
11.16 9,110 140 - 1.51% 5,150,662 49,331
11.15 9,250 210 + 2.32% 7,064,248 64,950