일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 7,830 130 + 1.69% 59,479 466
02.08 7,700 0 0.00% 71,922 557
02.07 7,700 200 + 2.67% 49,047 373
02.06 7,500 20 - 0.27% 36,667 272
02.05 7,520 50 + 0.67% 26,901 201
02.02 7,470 260 + 3.61% 27,275 203
02.01 7,210 100 - 1.37% 63,561 463
01.31 7,310 470 - 6.04% 73,931 554
01.30 7,780 130 - 1.64% 63,050 489
01.29 7,910 460 + 6.17% 298,828 2,343